US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.90 15.92 15.84 15.85 46,244 -0.09(-0.59%)
Jul 28, 2006 15.85 15.97 15.85 15.95 84,267 +0.17(+1.05%)
Jul 27, 2006 15.94 15.94 15.77 15.78 67,140 -0.09(-0.59%)
Jul 26, 2006 15.87 15.92 15.81 15.87 145,927 +0.01(+0.04%)
Jul 25, 2006 15.73 15.91 15.71 15.87 296,993 +0.11(+0.69%)
Jul 24, 2006 15.62 15.77 15.62 15.76 102,080 +0.15(+0.99%)
Jul 21, 2006 15.59 15.63 15.57 15.60 120,921 -0.01(-0.04%)
Jul 20, 2006 15.68 15.71 15.61 15.61 44,874 -0.08(-0.50%)
Jul 19, 2006 15.53 15.73 15.53 15.69 149,352 +0.19(+1.21%)
Jul 18, 2006 15.45 15.50 15.36 15.50 209,299 +0.05(+0.32%)
Jul 17, 2006 15.42 15.49 15.42 15.45 140,103 +0.01(+0.08%)
Jul 14, 2006 15.50 15.54 15.33 15.44 88,378 -0.12(-0.79%)
Jul 13, 2006 15.66 15.66 15.53 15.56 114,755 -0.13(-0.84%)
Jul 12, 2006 15.82 15.82 15.67 15.69 258,969 -0.14(-0.87%)
Jul 11, 2006 15.72 15.85 15.72 15.83 183,608 +0.07(+0.44%)
Jul 10, 2006 15.73 15.83 15.73 15.76 96,599 +0.08(+0.48%)
Jul 07, 2006 15.71 15.75 15.67 15.69 244,925 -0.05(-0.30%)
Jul 06, 2006 15.56 15.82 15.55 15.73 951,610 +0.17(+1.11%)
Jul 05, 2006 15.58 15.58 15.50 15.56 278,495 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.