Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	104.82	105.44	104.61	105.44	354,240	+0.92(+0.88%)
Jul 30, 2018	104.83	104.88	104.42	104.52	18,404	-0.43(-0.41%)
Jul 27, 2018	105.02	105.42	104.69	104.95	22,580	-0.31(-0.30%)
Jul 26, 2018	105.32	105.93	105.25	105.27	11,260	+0.08(+0.08%)
Jul 25, 2018	104.49	105.31	104.28	105.19	15,835	+0.53(+0.50%)
Jul 24, 2018	104.63	105.03	104.49	104.66	17,052	-0.33(-0.31%)
Jul 23, 2018	105.47	105.47	104.81	104.98	4,240	-0.64(-0.61%)
Jul 20, 2018	105.20	105.73	105.20	105.62	9,293	+0.18(+0.17%)
Jul 19, 2018	104.87	105.72	104.58	105.44	53,690	-0.09(-0.08%)
Jul 18, 2018	105.91	106.08	105.23	105.53	604,498	-0.53(-0.50%)
Jul 17, 2018	104.96	106.12	104.96	106.06	35,498	+1.06(+1.01%)
Jul 16, 2018	105.40	105.40	104.90	105.00	10,774	-0.52(-0.49%)
Jul 13, 2018	105.19	105.60	105.19	105.52	9,042	+0.28(+0.27%)
Jul 12, 2018	105.55	105.55	104.96	105.24	16,462	+0.00(+0.00%)
Jul 11, 2018	105.28	105.39	104.94	105.24	21,658	-0.44(-0.41%)
Jul 10, 2018	105.12	105.71	104.86	105.68	20,555	+1.03(+0.98%)
Jul 09, 2018	104.86	105.01	104.53	104.65	25,005	-0.06(-0.06%)
Jul 06, 2018	104.43	105.12	104.22	104.71	23,640	+0.32(+0.30%)
Jul 05, 2018	103.49	104.40	103.44	104.40	28,212	+1.46(+1.42%)
Jul 03, 2018		102.93	102.93	102.93	0	-0.40(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.