Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.14	29.17	28.47	28.53	2,304,238	-0.91(-3.09%)
Jul 30, 2008	27.79	29.50	27.74	29.44	3,569,301	+1.53(+5.48%)
Jul 29, 2008	27.91	28.23	27.56	27.91	2,656,966	-0.29(-1.03%)
Jul 28, 2008	28.38	28.78	28.18	28.20	2,204,657	-0.10(-0.35%)
Jul 25, 2008	28.10	28.70	27.99	28.30	2,508,049	+0.20(+0.73%)
Jul 24, 2008	31.22	28.68	27.52	28.09	3,871,182	-0.12(-0.42%)
Jul 23, 2008	29.22	29.40	28.06	28.21	92,618,624	-1.18(-4.01%)
Jul 22, 2008	29.84	30.04	29.12	29.39	8,155,814	-0.67(-2.24%)
Jul 21, 2008	29.48	30.08	29.15	30.06	6,809,147	+0.87(+2.97%)
Jul 18, 2008	28.98	29.54	28.78	29.20	8,759,250	+0.31(+1.07%)
Jul 17, 2008	29.31	29.80	28.19	28.89	6,270,663	-0.42(-1.44%)
Jul 16, 2008	29.89	29.95	28.84	29.31	5,736,314	-0.61(-2.04%)
Jul 15, 2008	31.14	31.23	29.92	29.92	4,062,730	-1.31(-4.19%)
Jul 14, 2008	31.06	31.59	30.84	31.23	3,683,344	+0.16(+0.53%)
Jul 11, 2008	31.53	31.68	30.56	31.06	4,991,732	-0.11(-0.34%)
Jul 10, 2008	30.49	31.21	30.05	31.17	4,456,988	+0.81(+2.67%)
Jul 09, 2008	31.09	31.56	30.33	30.36	3,064,531	-0.64(-2.08%)
Jul 08, 2008	31.07	31.13	30.21	31.00	7,035,217	-0.48(-1.53%)
Jul 07, 2008	31.94	32.44	31.13	31.48	6,053,223	-0.81(-2.50%)
Jul 04, 2008	32.60	32.86	31.75	32.29	3,732,123	+0.00(+0.00%)
Jul 03, 2008	32.60	32.86	31.75	32.29	3,732,123	-0.25(-0.76%)
Jul 02, 2008	33.61	34.06	32.51	32.54	5,732,275	-1.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.