Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.60	19.95	19.47	19.86	369,166	+0.13(+0.67%)
Jul 30, 2009	19.64	19.91	19.46	19.72	631,723	+0.29(+1.49%)
Jul 29, 2009	19.62	19.62	19.24	19.43	360,354	-0.46(-2.29%)
Jul 28, 2009	19.92	20.04	19.53	19.89	617,421	-0.29(-1.44%)
Jul 27, 2009	20.11	20.31	19.97	20.18	753,930	-0.02(-0.10%)
Jul 24, 2009	19.84	20.20	19.80	20.20	570,603	+0.30(+1.52%)
Jul 23, 2009	19.33	19.97	19.33	19.89	588,581	+0.53(+2.72%)
Jul 22, 2009	19.32	19.55	19.22	19.37	635,038	-0.16(-0.81%)
Jul 21, 2009	19.54	19.62	19.22	19.53	1,103,157	+0.20(+1.06%)
Jul 20, 2009	19.24	19.37	18.99	19.32	931,593	+0.22(+1.14%)
Jul 17, 2009	18.87	19.11	18.73	19.10	721,676	+0.16(+0.84%)
Jul 16, 2009	18.66	19.01	18.52	18.95	1,025,988	+0.20(+1.09%)
Jul 15, 2009	18.46	18.76	18.40	18.74	914,292	+0.65(+3.57%)
Jul 14, 2009	18.07	18.15	17.87	18.09	941,106	+0.26(+1.44%)
Jul 13, 2009	17.44	17.87	17.42	17.84	832,387	+0.27(+1.54%)
Jul 10, 2009	17.42	17.63	17.34	17.57	1,353,286	-0.17(-0.97%)
Jul 09, 2009	17.77	17.96	17.59	17.74	1,806,600	+0.22(+1.24%)
Jul 08, 2009	17.53	17.73	17.22	17.52	1,530,993	-0.05(-0.26%)
Jul 07, 2009	17.96	18.02	17.53	17.57	1,002,712	-0.46(-2.56%)
Jul 06, 2009	17.87	18.03	17.58	18.03	1,236,410	-0.16(-0.87%)
Jul 02, 2009	18.55	18.60	18.19	18.19	957,713	-0.73(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.