Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.32	110.18	108.56	109.10	13,690,592	+0.52(+0.48%)
Jul 28, 2022	109.00	109.69	107.37	108.58	10,976,623	-0.41(-0.37%)
Jul 27, 2022	107.83	109.46	107.15	108.99	9,882,676	+1.72(+1.60%)
Jul 26, 2022	108.36	109.31	106.90	107.27	11,286,813	-1.70(-1.56%)
Jul 25, 2022	109.56	110.14	108.55	108.97	9,932,065	+0.44(+0.40%)
Jul 22, 2022	108.99	109.94	107.50	108.53	8,084,069	-0.53(-0.49%)
Jul 21, 2022	108.23	109.26	107.22	109.06	12,257,138	+0.74(+0.68%)
Jul 20, 2022	107.91	108.52	107.33	108.33	12,335,459	-0.02(-0.02%)
Jul 19, 2022	106.99	108.70	106.56	108.35	12,555,054	+2.62(+2.48%)
Jul 18, 2022	108.55	109.56	105.25	105.73	14,776,935	-1.10(-1.03%)
Jul 15, 2022	103.24	107.70	101.83	106.82	19,945,860	+4.68(+4.58%)
Jul 14, 2022	102.13	102.36	100.31	102.14	27,701,130	-3.70(-3.49%)
Jul 13, 2022	105.69	106.38	104.39	105.84	13,713,901	-1.00(-0.94%)
Jul 12, 2022	106.47	108.93	106.17	106.84	11,893,409	+0.10(+0.10%)
Jul 11, 2022	107.39	108.03	106.13	106.74	8,396,326	-1.42(-1.31%)
Jul 08, 2022	108.91	109.38	107.45	108.16	9,313,033	-0.34(-0.31%)
Jul 07, 2022	107.34	108.67	107.25	108.50	10,923,846	+2.68(+2.53%)
Jul 06, 2022	105.67	106.86	104.78	105.82	11,265,825	-0.69(-0.65%)
Jul 05, 2022	104.76	106.60	103.37	106.51	13,232,794	-0.41(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.