Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	47.13	48.07	47.13	47.44	688,605	-0.20(-0.42%)
Jul 30, 2008	47.52	47.82	47.10	47.64	116,410	+0.27(+0.58%)
Jul 29, 2008	47.36	47.47	46.56	47.36	23,941	+0.90(+1.93%)
Jul 28, 2008	46.96	47.35	46.33	46.47	20,325	-0.85(-1.80%)
Jul 25, 2008	47.00	47.46	46.75	47.32	549,243	+0.47(+0.99%)
Jul 24, 2008	47.57	47.57	46.74	46.85	100,550	-0.74(-1.56%)
Jul 23, 2008	47.12	48.11	47.12	47.59	32,362	+0.64(+1.36%)
Jul 22, 2008	46.93	46.95	46.04	46.95	47,369	-0.05(-0.12%)
Jul 21, 2008	47.58	47.58	46.77	47.01	42,731	-0.26(-0.54%)
Jul 18, 2008	47.30	47.38	46.83	47.26	77,888	-0.59(-1.24%)
Jul 17, 2008	47.57	48.09	47.04	47.86	130,370	+0.66(+1.39%)
Jul 16, 2008	45.95	47.20	45.75	47.20	116,970	+1.11(+2.40%)
Jul 15, 2008	45.52	46.72	45.07	46.09	128,183	+0.13(+0.28%)
Jul 14, 2008	47.26	47.26	45.87	45.97	41,675	-0.48(-1.04%)
Jul 11, 2008	46.11	47.19	45.82	46.45	68,843	-0.44(-0.94%)
Jul 10, 2008	46.27	47.10	46.04	46.89	78,663	+0.44(+0.94%)
Jul 09, 2008	47.80	47.91	46.45	46.45	67,139	-1.48(-3.09%)
Jul 08, 2008	47.11	47.93	46.93	47.93	106,932	+0.64(+1.35%)
Jul 07, 2008	47.33	48.04	46.68	47.29	166,983	+0.28(+0.60%)
Jul 04, 2008	47.20	47.34	46.49	47.01	106,900	+0.00(+0.00%)
Jul 03, 2008	47.20	47.34	46.49	47.01	106,900	-0.09(-0.19%)
Jul 02, 2008	48.25	48.31	47.10	47.10	71,075	-0.93(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.