Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	42.09	42.37	41.95	42.01	82,230	-0.07(-0.17%)
Jul 30, 2009	42.32	42.74	42.06	42.08	64,397	+0.19(+0.46%)
Jul 29, 2009	41.83	41.89	41.47	41.89	152,285	-0.12(-0.28%)
Jul 28, 2009	41.71	42.03	41.38	42.01	65,204	+0.30(+0.72%)
Jul 27, 2009	41.95	42.03	41.46	41.71	199,893	-0.31(-0.74%)
Jul 24, 2009	41.63	42.02	41.34	42.02	136,216	-0.20(-0.48%)
Jul 23, 2009	41.41	42.44	41.34	42.22	266,916	+0.82(+1.99%)
Jul 22, 2009	41.19	41.60	41.11	41.40	140,670	+0.21(+0.51%)
Jul 21, 2009	41.17	41.19	40.66	41.19	229,987	+0.19(+0.47%)
Jul 20, 2009	40.78	41.10	40.67	40.99	247,881	+0.46(+1.13%)
Jul 17, 2009	40.33	40.58	40.10	40.54	492,442	+0.28(+0.70%)
Jul 16, 2009	39.45	40.33	39.29	40.25	147,461	+0.72(+1.83%)
Jul 15, 2009	38.83	39.55	38.68	39.53	104,133	+1.58(+4.17%)
Jul 14, 2009	37.78	37.97	37.60	37.95	134,214	+0.16(+0.44%)
Jul 13, 2009	37.14	37.83	37.12	37.79	64,419	+0.67(+1.80%)
Jul 10, 2009	36.75	37.27	36.73	37.12	29,877	+0.26(+0.69%)
Jul 09, 2009	36.89	37.15	36.78	36.86	117,383	+0.12(+0.32%)
Jul 08, 2009	36.73	36.84	36.19	36.75	99,244	+0.10(+0.27%)
Jul 07, 2009	37.61	37.66	36.64	36.64	50,895	-1.00(-2.67%)
Jul 06, 2009	37.65	37.86	37.25	37.65	48,916	-0.27(-0.70%)
Jul 02, 2009	38.38	38.38	37.78	37.92	63,488	-0.79(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.