Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.04	61.28	60.90	60.90	53,635	-0.11(-0.18%)
Jul 30, 2012	61.34	61.63	60.90	61.01	13,674	-0.17(-0.27%)
Jul 27, 2012	60.22	61.32	60.18	61.18	144,598	+1.48(+2.48%)
Jul 26, 2012	59.56	59.97	59.30	59.69	39,738	+1.01(+1.72%)
Jul 25, 2012	58.74	59.15	58.52	58.68	130,735	-0.09(-0.16%)
Jul 24, 2012	59.39	59.39	58.42	58.78	9,246	-0.70(-1.17%)
Jul 23, 2012	59.09	59.56	58.70	59.47	6,954	-0.70(-1.16%)
Jul 20, 2012	60.90	60.90	60.17	60.17	14,721	-0.77(-1.26%)
Jul 19, 2012	60.54	61.15	60.54	60.94	21,665	+0.91(+1.51%)
Jul 18, 2012	58.76	60.22	58.76	60.03	19,815	+1.23(+2.10%)
Jul 17, 2012	59.00	59.05	58.10	58.79	8,978	+0.19(+0.33%)
Jul 16, 2012	58.85	58.95	58.59	58.60	10,314	-0.33(-0.57%)
Jul 13, 2012	58.25	59.04	58.25	58.93	26,004	+0.83(+1.44%)
Jul 12, 2012	58.27	58.34	57.78	58.10	19,486	-0.69(-1.17%)
Jul 11, 2012	59.06	59.06	58.26	58.78	7,699	-0.28(-0.47%)
Jul 10, 2012	60.05	60.21	58.86	59.06	27,081	-0.76(-1.27%)
Jul 09, 2012	60.16	60.18	59.53	59.82	16,307	-0.39(-0.65%)
Jul 06, 2012	61.01	61.01	59.76	60.21	77,573	-1.26(-2.05%)
Jul 05, 2012	61.32	61.76	61.08	61.47	23,937	+0.05(+0.08%)
Jul 03, 2012	60.99	61.45	60.92	61.43	5,312	+0.51(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.