Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.82	113.93	113.46	113.70	232,103	+0.22(+0.19%)
Jul 28, 2016	113.44	113.56	113.01	113.48	9,533	+0.49(+0.43%)
Jul 27, 2016	113.42	113.42	112.66	112.99	427,162	+0.51(+0.45%)
Jul 26, 2016	112.12	112.76	111.94	112.48	8,645	+0.53(+0.47%)
Jul 25, 2016	111.96	112.03	111.64	111.95	30,267	-0.07(-0.06%)
Jul 22, 2016	111.42	112.02	111.16	112.02	11,141	+0.65(+0.59%)
Jul 21, 2016	112.09	112.11	111.19	111.37	35,925	-0.64(-0.58%)
Jul 20, 2016	111.39	112.31	111.23	112.01	29,712	+1.59(+1.44%)
Jul 19, 2016	110.39	110.73	110.36	110.42	5,587	-0.40(-0.36%)
Jul 18, 2016	110.25	110.93	109.88	110.82	12,132	+0.70(+0.64%)
Jul 15, 2016	110.57	110.64	109.93	110.12	14,041	-0.21(-0.19%)
Jul 14, 2016	110.24	110.55	110.19	110.33	23,024	+0.73(+0.67%)
Jul 13, 2016	110.11	110.11	109.60	109.60	21,756	-0.18(-0.17%)
Jul 12, 2016	109.45	109.91	109.24	109.78	17,711	+1.05(+0.96%)
Jul 11, 2016	108.68	109.07	108.68	108.73	24,785	+0.69(+0.64%)
Jul 08, 2016	106.88	108.12	106.19	108.04	9,667	+1.85(+1.74%)
Jul 07, 2016	106.09	106.56	105.73	106.19	9,267	+0.13(+0.13%)
Jul 06, 2016	104.72	106.06	104.52	106.06	19,735	+0.79(+0.75%)
Jul 05, 2016	105.41	105.44	104.83	105.27	11,642	-0.77(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.