Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	191.16	192.43	189.63	191.27	38,995	+0.68(+0.36%)
Jul 30, 2018	194.67	194.67	189.65	190.59	57,232	-4.02(-2.06%)
Jul 27, 2018	198.99	198.99	193.32	194.60	68,942	-3.55(-1.79%)
Jul 26, 2018	197.66	198.93	197.56	198.15	56,118	-3.12(-1.55%)
Jul 25, 2018	198.41	201.27	198.30	201.27	66,807	+3.11(+1.57%)
Jul 24, 2018	199.70	200.46	197.37	198.16	49,285	+0.55(+0.28%)
Jul 23, 2018	196.63	197.71	195.46	197.62	25,954	+0.66(+0.34%)
Jul 20, 2018	197.79	198.18	196.81	196.95	25,824	-0.19(-0.10%)
Jul 19, 2018	197.62	197.75	196.82	197.15	31,407	-0.87(-0.44%)
Jul 18, 2018	198.23	198.25	197.17	198.02	27,379	-0.19(-0.09%)
Jul 17, 2018	195.10	198.49	194.69	198.20	32,241	+1.63(+0.83%)
Jul 16, 2018	197.23	197.68	196.50	196.57	21,190	-0.63(-0.32%)
Jul 13, 2018	197.59	197.64	196.43	197.21	30,934	-0.32(-0.16%)
Jul 12, 2018	194.90	197.53	194.90	197.53	145,126	+3.58(+1.84%)
Jul 11, 2018	193.24	194.78	193.00	193.95	43,936	-0.73(-0.38%)
Jul 10, 2018	194.59	195.26	194.23	194.68	33,091	+0.30(+0.16%)
Jul 09, 2018	193.81	194.38	192.70	194.38	25,074	+1.69(+0.87%)
Jul 06, 2018	190.57	192.89	189.91	192.69	22,390	+2.40(+1.26%)
Jul 05, 2018	188.90	190.36	188.29	190.30	33,773	+2.55(+1.36%)
Jul 03, 2018		187.74	187.74	187.74	0	-2.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.