Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	222.01	222.01	216.35	218.38	38,484	-2.97(-1.34%)
Jul 30, 2019	221.08	222.22	220.50	221.35	20,349	-1.50(-0.67%)
Jul 29, 2019	223.71	223.71	221.34	222.85	49,377	-1.06(-0.47%)
Jul 26, 2019	222.93	224.23	222.93	223.91	15,713	+2.77(+1.25%)
Jul 25, 2019	222.34	222.34	220.93	221.13	23,225	-1.71(-0.77%)
Jul 24, 2019	219.93	222.88	219.93	222.84	30,797	+2.01(+0.91%)
Jul 23, 2019	221.06	221.06	219.25	220.83	34,299	+0.94(+0.43%)
Jul 22, 2019	218.44	220.30	218.44	219.89	72,432	+2.32(+1.07%)
Jul 19, 2019	220.98	220.98	217.56	217.56	33,366	-1.68(-0.76%)
Jul 18, 2019	217.77	219.29	217.25	219.24	22,001	+0.42(+0.19%)
Jul 17, 2019	219.77	219.91	218.81	218.82	16,696	-0.65(-0.29%)
Jul 16, 2019	220.50	220.76	219.24	219.47	17,864	-1.59(-0.72%)
Jul 15, 2019	220.98	221.08	220.29	221.05	22,835	+0.59(+0.27%)
Jul 12, 2019	219.30	220.48	219.19	220.47	22,958	+1.62(+0.74%)
Jul 11, 2019	219.21	219.93	218.33	218.85	61,015	+0.22(+0.10%)
Jul 10, 2019	217.84	219.50	217.57	218.63	36,198	+1.90(+0.88%)
Jul 09, 2019	214.09	216.87	214.09	216.73	63,555	+1.56(+0.73%)
Jul 08, 2019	215.32	215.35	214.52	215.17	15,579	-1.67(-0.77%)
Jul 05, 2019	215.42	216.98	214.51	216.84	51,631	+0.03(+0.01%)
Jul 03, 2019	215.73	216.81	215.73	216.81	21,530	+1.74(+0.81%)
Jul 02, 2019	214.26	215.13	213.85	215.07	28,459	+0.83(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.