Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	407.63	409.95	407.43	408.57	31,481	-4.14(-1.00%)
Jul 29, 2021	412.13	414.18	412.13	412.71	22,235	-0.24(-0.06%)
Jul 28, 2021	412.94	413.96	409.40	412.95	55,628	+2.23(+0.54%)
Jul 27, 2021	415.85	415.85	407.00	410.72	20,432	-5.24(-1.26%)
Jul 26, 2021	415.46	416.22	414.56	415.95	25,350	+0.30(+0.07%)
Jul 23, 2021	411.65	415.82	411.11	415.66	48,775	+6.29(+1.54%)
Jul 22, 2021	406.76	409.37	406.76	409.37	25,100	+3.03(+0.75%)
Jul 21, 2021	401.92	406.51	401.82	406.33	48,101	+4.09(+1.02%)
Jul 20, 2021	398.08	404.28	395.79	402.24	60,146	+6.13(+1.55%)
Jul 19, 2021	395.33	397.25	393.39	396.11	41,270	-4.11(-1.03%)
Jul 16, 2021	405.76	405.83	399.94	400.22	45,297	-3.62(-0.90%)
Jul 15, 2021	408.22	408.84	401.84	403.83	75,016	-4.15(-1.02%)
Jul 14, 2021	411.18	411.87	407.07	407.98	40,902	+0.27(+0.07%)
Jul 13, 2021	407.44	411.22	407.08	407.72	30,542	-0.28(-0.07%)
Jul 12, 2021	409.29	409.37	406.69	407.99	22,311	+0.53(+0.13%)
Jul 09, 2021	403.43	407.70	403.43	407.46	18,068	+3.78(+0.94%)
Jul 08, 2021	400.77	405.19	399.28	403.68	33,540	-3.83(-0.94%)
Jul 07, 2021	409.38	410.00	406.25	407.51	25,997	+0.45(+0.11%)
Jul 06, 2021	404.63	407.22	402.73	407.05	26,365	+3.19(+0.79%)
Jul 02, 2021	401.72	404.20	400.81	403.86	22,365	+4.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.