Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.575	9.861	9.518	9.682	48,840	-0.12(-1.24%)
Jul 30, 2002	9.804	9.861	9.790	9.804	11,755	-0.03(-0.29%)
Jul 29, 2002	9.432	9.833	9.432	9.833	12,734	-0.03(-0.29%)
Jul 26, 2002	9.861	9.897	9.790	9.861	8,956	-0.29(-2.82%)
Jul 25, 2002	10.29	10.40	10.00	10.15	24,070	-0.36(-3.40%)
Jul 24, 2002	10.19	10.54	10.13	10.50	48,280	+0.11(+1.03%)
Jul 23, 2002	10.50	10.50	10.29	10.40	30,087	-0.04(-0.41%)
Jul 22, 2002	10.43	10.50	10.22	10.44	46,041	+0.12(+1.18%)
Jul 19, 2002	10.65	10.65	10.11	10.32	46,181	-0.22(-2.10%)
Jul 17, 2002	10.35	10.55	10.35	10.54	29,248	+0.18(+1.72%)
Jul 12, 2002	10.61	10.61	10.15	10.36	180,806	-0.36(-3.33%)
Jul 11, 2002	10.72	10.79	10.65	10.72	24,210	-0.14(-1.32%)
Jul 10, 2002	10.90	11.15	10.79	10.86	30,507	-0.09(-0.85%)
Jul 09, 2002	10.80	10.95	10.80	10.95	7,417	+0.16(+1.46%)
Jul 08, 2002	11.08	11.08	10.80	10.80	49,819	-0.28(-2.52%)
Jul 05, 2002	10.75	11.15	10.75	11.08	18,612	+0.36(+3.33%)
Jul 04, 2002	10.63	10.86	10.63	10.72	30,787	+0.00(+0.00%)
Jul 03, 2002	10.63	10.86	10.63	10.72	30,787	+0.19(+1.83%)
Jul 02, 2002	10.58	10.72	10.43	10.53	40,583	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.