Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.09	14.09	13.73	13.76	817,030	-0.22(-1.56%)
Jul 30, 2007	13.88	14.09	13.88	13.98	759,537	+0.41(+2.99%)
Jul 27, 2007	13.68	13.78	13.50	13.57	900,029	+0.20(+1.52%)
Jul 26, 2007	13.55	13.58	13.11	13.37	1,280,418	+0.38(+2.96%)
Jul 25, 2007	13.06	13.31	12.98	12.98	1,200,866	+0.29(+2.29%)
Jul 24, 2007	12.87	12.87	12.64	12.69	682,742	+0.01(+0.06%)
Jul 23, 2007	12.77	12.77	12.63	12.69	866,939	+0.00(+0.00%)
Jul 20, 2007	12.87	12.87	12.58	12.69	807,241	-0.25(-1.91%)
Jul 19, 2007	13.01	13.01	12.89	12.93	374,322	+0.06(+0.45%)
Jul 18, 2007	12.82	12.87	12.67	12.87	733,617	-0.22(-1.66%)
Jul 17, 2007	13.04	13.12	13.04	13.09	1,088,086	-0.10(-0.77%)
Jul 16, 2007	13.15	13.27	13.10	13.19	799,658	+0.00(+0.00%)
Jul 13, 2007	13.19	13.24	13.13	13.19	1,312,542	-0.23(-1.73%)
Jul 12, 2007	13.16	13.46	13.09	13.43	1,631,164	-0.38(-2.73%)
Jul 11, 2007	13.74	13.81	13.66	13.80	266,093	-0.12(-0.83%)
Jul 10, 2007	14.06	14.06	13.89	13.92	323,999	-0.09(-0.67%)
Jul 09, 2007	14.03	14.09	13.96	14.01	269,402	-0.09(-0.67%)
Jul 06, 2007	14.07	14.19	14.07	14.11	415,960	-0.05(-0.36%)
Jul 05, 2007	14.14	14.22	14.09	14.16	199,914	-0.11(-0.76%)
Jul 03, 2007	14.25	14.32	14.22	14.27	181,439	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.