Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.41
+0.13 (+1.16%)
Streaming Delayed Price
Updated: 9:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.940
6.070
5.928
6.060
208,800
+0.22(+3.77%)
Jul 30, 2020
5.850
5.870
5.760
5.840
55,015
+0.02(+0.34%)
Jul 29, 2020
5.820
5.850
5.755
5.820
26,180
+0.02(+0.34%)
Jul 28, 2020
5.820
5.820
5.800
5.800
26,361
-0.08(-1.36%)
Jul 27, 2020
5.600
5.880
5.600
5.880
68,281
+0.23(+4.07%)
Jul 24, 2020
5.700
5.720
5.630
5.650
22,500
-0.09(-1.57%)
Jul 23, 2020
5.770
5.770
5.710
5.740
58,591
-0.05(-0.86%)
Jul 22, 2020
5.680
5.790
5.680
5.790
27,168
+0.10(+1.76%)
Jul 21, 2020
5.770
5.770
5.680
5.690
68,883
-0.01(-0.18%)
Jul 20, 2020
5.670
5.715
5.625
5.700
46,611
-0.01(-0.18%)
Jul 17, 2020
5.729
5.735
5.700
5.710
5,800
+0.01(+0.18%)
Jul 16, 2020
5.710
5.740
5.685
5.700
35,818
-0.06(-1.04%)
Jul 15, 2020
5.610
5.790
5.610
5.760
54,143
+0.20(+3.60%)
Jul 14, 2020
5.600
5.600
5.530
5.560
60,004
-0.08(-1.42%)
Jul 13, 2020
5.730
5.730
5.640
5.640
147,753
-0.12(-2.08%)
Jul 10, 2020
5.720
5.770
5.690
5.760
26,200
-0.01(-0.17%)
Jul 09, 2020
5.850
5.850
5.740
5.770
38,536
-0.07(-1.17%)
Jul 08, 2020
5.840
5.860
5.786
5.838
17,442
+0.02(+0.31%)
Jul 07, 2020
5.750
5.840
5.733
5.820
10,388
+0.03(+0.52%)
Jul 06, 2020
5.850
5.890
5.770
5.790
37,096
-0.11(-1.86%)
Jul 02, 2020
5.830
5.900
5.815
5.900
23,800
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.