Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.32	36.61	34.69	34.78	269,234	-0.54(-1.53%)
Jul 30, 2007	35.24	35.61	34.46	35.32	199,604	+0.19(+0.55%)
Jul 27, 2007	36.35	36.50	35.04	35.13	320,295	-1.31(-3.59%)
Jul 26, 2007	37.10	37.20	35.97	36.43	275,234	-1.19(-3.17%)
Jul 25, 2007	38.20	38.40	36.97	37.63	144,580	-0.41(-1.07%)
Jul 24, 2007	39.08	39.16	37.79	38.03	240,816	-1.56(-3.95%)
Jul 23, 2007	39.74	40.40	39.44	39.60	112,879	-0.07(-0.18%)
Jul 20, 2007	40.36	40.36	38.93	39.67	189,867	-0.79(-1.94%)
Jul 19, 2007	40.45	40.63	40.09	40.45	92,839	+0.19(+0.46%)
Jul 18, 2007	40.19	40.45	39.91	40.27	136,088	-0.11(-0.26%)
Jul 17, 2007	40.00	41.04	39.96	40.37	140,277	+0.42(+1.06%)
Jul 16, 2007	40.02	40.71	39.88	39.95	190,320	-0.11(-0.29%)
Jul 13, 2007	40.36	40.36	39.83	40.06	68,836	-0.47(-1.15%)
Jul 12, 2007	39.97	40.66	39.88	40.53	136,541	+0.73(+1.84%)
Jul 11, 2007	39.70	40.06	39.66	39.80	241,608	+0.04(+0.09%)
Jul 10, 2007	39.27	39.85	39.26	39.76	286,896	+0.07(+0.18%)
Jul 09, 2007	38.93	39.75	38.73	39.69	187,716	+0.70(+1.79%)
Jul 06, 2007	38.95	39.36	38.73	39.00	83,668	+0.12(+0.32%)
Jul 05, 2007	39.05	39.07	38.21	38.87	136,315	-0.18(-0.45%)
Jul 03, 2007	39.15	39.36	38.61	39.05	99,632	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.