Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.95	32.33	31.63	31.80	695,396	-0.43(-1.34%)
Jul 30, 2008	32.17	32.27	31.73	32.23	218,675	+0.35(+1.11%)
Jul 29, 2008	31.88	31.98	31.54	31.88	156,592	+0.40(+1.26%)
Jul 28, 2008	31.66	31.79	31.14	31.48	147,299	-0.34(-1.08%)
Jul 25, 2008	31.30	31.96	31.30	31.82	271,458	+0.42(+1.35%)
Jul 24, 2008	32.11	32.11	31.22	31.40	255,926	-0.53(-1.66%)
Jul 23, 2008	32.02	32.15	31.58	31.93	171,368	-0.07(-0.22%)
Jul 22, 2008	31.09	32.00	31.01	32.00	245,008	+0.51(+1.63%)
Jul 21, 2008	31.49	31.78	31.09	31.49	236,884	+0.19(+0.62%)
Jul 18, 2008	31.83	31.87	31.01	31.29	212,045	-0.50(-1.58%)
Jul 17, 2008	31.50	31.82	31.16	31.80	247,710	+0.30(+0.95%)
Jul 16, 2008	31.04	31.54	30.46	31.50	290,505	+0.66(+2.15%)
Jul 15, 2008	30.64	31.20	29.63	30.83	380,880	-0.14(-0.46%)
Jul 14, 2008	31.65	31.66	30.74	30.98	286,353	-0.71(-2.23%)
Jul 11, 2008	30.76	31.79	30.69	31.68	308,610	+0.78(+2.51%)
Jul 10, 2008	31.67	31.74	30.52	30.91	391,164	-0.54(-1.71%)
Jul 09, 2008	31.56	31.66	30.69	31.44	401,933	-0.17(-0.53%)
Jul 08, 2008	31.12	31.81	30.73	31.61	355,289	+0.52(+1.68%)
Jul 07, 2008	31.28	31.59	30.74	31.09	235,269	+0.07(+0.23%)
Jul 04, 2008	31.29	31.61	30.67	31.02	158,829	+0.00(+0.00%)
Jul 03, 2008	31.29	31.61	30.67	31.02	158,829	-0.08(-0.26%)
Jul 02, 2008	31.75	32.08	30.85	31.10	430,357	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.