Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.47	62.79	59.80	60.42	277,767	-2.43(-3.86%)
Jul 30, 2014	62.73	62.91	61.71	62.84	120,354	+0.34(+0.55%)
Jul 29, 2014	63.56	63.97	62.47	62.50	137,981	-1.09(-1.71%)
Jul 28, 2014	63.91	64.18	63.35	63.59	94,954	-0.49(-0.76%)
Jul 25, 2014	63.83	64.56	63.00	64.07	161,436	+0.27(+0.43%)
Jul 24, 2014	64.87	65.18	63.59	63.80	103,124	-1.06(-1.63%)
Jul 23, 2014	64.65	65.18	64.06	64.86	134,892	+0.50(+0.78%)
Jul 22, 2014	64.11	64.75	63.85	64.35	72,816	+0.57(+0.90%)
Jul 21, 2014	63.04	63.89	62.23	63.78	97,391	+0.36(+0.57%)
Jul 18, 2014	63.28	63.70	62.91	63.42	213,259	+0.00(+0.00%)
Jul 17, 2014	64.02	64.19	63.06	63.42	178,756	-0.91(-1.41%)
Jul 16, 2014	63.88	64.68	63.44	64.33	163,817	+0.62(+0.97%)
Jul 15, 2014	63.63	64.23	62.91	63.71	159,371	-0.01(-0.01%)
Jul 14, 2014	64.20	64.20	63.52	63.72	84,510	+0.04(+0.07%)
Jul 11, 2014	63.59	64.02	63.11	63.67	109,913	-0.06(-0.10%)
Jul 10, 2014	63.30	64.60	62.87	63.74	123,548	-0.64(-1.00%)
Jul 09, 2014	64.73	65.25	64.13	64.38	97,588	-0.29(-0.45%)
Jul 08, 2014	65.45	65.62	64.34	64.67	119,053	-0.91(-1.39%)
Jul 07, 2014	65.86	66.30	65.41	65.58	146,089	-0.32(-0.48%)
Jul 03, 2014	64.50	65.90	65.90	65.90	74,177	+1.51(+2.34%)
Jul 02, 2014	64.34	65.06	63.85	64.39	114,165	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.