Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.17	46.17	44.32	45.73	103,633	-0.71(-1.53%)
Jul 30, 2020	46.69	46.80	45.44	46.44	70,931	-1.17(-2.46%)
Jul 29, 2020	46.95	47.96	46.27	47.61	83,959	+1.08(+2.33%)
Jul 28, 2020	46.82	47.56	46.44	46.53	97,206	-0.73(-1.54%)
Jul 27, 2020	46.19	47.32	45.57	47.26	81,098	+1.03(+2.22%)
Jul 24, 2020	47.22	47.50	46.12	46.23	66,166	-0.93(-1.97%)
Jul 23, 2020	45.91	47.59	45.91	47.16	60,424	+0.93(+2.01%)
Jul 22, 2020	45.53	46.87	45.53	46.23	68,297	+0.22(+0.48%)
Jul 21, 2020	45.64	46.79	45.64	46.01	44,082	+0.99(+2.19%)
Jul 20, 2020	45.91	46.15	44.80	45.03	51,226	-1.04(-2.27%)
Jul 17, 2020	46.86	47.64	45.94	46.07	66,688	-0.77(-1.64%)
Jul 16, 2020	46.75	47.74	46.62	46.84	81,632	-0.08(-0.16%)
Jul 15, 2020	46.87	47.54	46.77	46.91	121,189	+1.49(+3.27%)
Jul 14, 2020	43.99	45.50	43.61	45.43	64,014	+1.29(+2.93%)
Jul 13, 2020	43.58	45.15	42.93	44.13	81,873	+1.19(+2.77%)
Jul 10, 2020	42.50	43.23	42.29	42.95	56,565	+0.86(+2.05%)
Jul 09, 2020	43.64	43.64	41.82	42.08	86,483	-1.43(-3.28%)
Jul 08, 2020	44.58	45.07	42.69	43.51	111,025	-1.26(-2.80%)
Jul 07, 2020	45.59	46.00	44.59	44.77	91,816	-1.33(-2.89%)
Jul 06, 2020	46.60	46.74	45.29	46.10	113,457	+0.88(+1.95%)
Jul 02, 2020	46.40	47.25	45.11	45.22	74,306	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.