Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.02	48.21	47.37	47.37	887,535	-0.61(-1.28%)
Jul 30, 2007	47.70	48.01	47.53	47.98	37,892	+0.61(+1.30%)
Jul 27, 2007	48.42	48.56	47.37	47.37	61,727	-1.15(-2.36%)
Jul 26, 2007	49.00	49.23	48.35	48.51	54,760	-0.96(-1.93%)
Jul 25, 2007	49.60	49.60	49.26	49.47	29,580	+0.09(+0.18%)
Jul 24, 2007	49.82	49.92	49.25	49.38	40,825	-0.54(-1.08%)
Jul 23, 2007	49.99	50.21	49.87	49.92	19,068	+0.34(+0.68%)
Jul 20, 2007	49.96	49.96	49.43	49.59	21,390	-0.34(-0.67%)
Jul 19, 2007	50.15	50.19	49.82	49.92	22,246	-0.15(-0.29%)
Jul 18, 2007	49.99	50.12	49.86	50.07	41,803	-0.20(-0.39%)
Jul 17, 2007	50.35	50.45	50.26	50.26	58,794	-0.20(-0.39%)
Jul 16, 2007	50.48	50.53	50.38	50.46	17,723	-0.02(-0.05%)
Jul 13, 2007	50.46	50.58	50.31	50.49	27,135	-0.07(-0.13%)
Jul 12, 2007	49.79	50.55	49.79	50.55	33,247	+0.76(+1.53%)
Jul 11, 2007	49.59	49.79	49.47	49.79	18,457	+0.33(+0.66%)
Jul 10, 2007	49.74	49.94	49.46	49.46	37,281	-0.50(-1.00%)
Jul 09, 2007	50.06	50.06	49.82	49.96	31,413	-0.04(-0.08%)
Jul 06, 2007	49.90	50.07	49.77	50.00	38,259	-0.02(-0.04%)
Jul 05, 2007	49.92	50.03	49.80	50.02	18,701	+0.05(+0.10%)
Jul 03, 2007	50.00	50.04	49.95	49.97	19,312	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.