Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.89	59.28	58.70	58.70	46,560	-0.41(-0.70%)
Jul 30, 2012	59.40	59.40	59.02	59.11	52,945	-0.25(-0.41%)
Jul 27, 2012	58.57	59.52	58.46	59.36	45,557	+1.24(+2.13%)
Jul 26, 2012	58.29	58.36	57.90	58.12	63,363	+0.55(+0.96%)
Jul 25, 2012	57.66	57.67	57.14	57.57	152,940	+0.19(+0.34%)
Jul 24, 2012	58.08	58.08	57.07	57.38	147,417	-0.64(-1.09%)
Jul 23, 2012	58.17	58.17	57.65	58.01	64,112	-0.70(-1.20%)
Jul 20, 2012	59.24	59.24	58.67	58.72	67,955	-0.81(-1.37%)
Jul 19, 2012	59.66	59.66	59.26	59.53	77,695	-0.05(-0.09%)
Jul 18, 2012	59.34	59.71	59.12	59.58	205,139	+0.14(+0.23%)
Jul 17, 2012	58.79	59.52	58.57	59.45	104,087	+0.73(+1.24%)
Jul 16, 2012	58.65	58.77	58.45	58.72	73,031	+0.05(+0.09%)
Jul 13, 2012	58.23	58.70	58.15	58.67	90,894	+0.63(+1.08%)
Jul 12, 2012	57.68	58.19	57.44	58.04	38,095	+0.16(+0.28%)
Jul 11, 2012	58.07	58.07	57.58	57.88	72,192	-0.09(-0.16%)
Jul 10, 2012	58.62	58.67	57.84	57.97	121,026	-0.43(-0.74%)
Jul 09, 2012	57.97	58.42	57.97	58.40	99,241	+0.41(+0.72%)
Jul 06, 2012	58.12	58.19	57.74	57.99	64,418	-0.44(-0.75%)
Jul 05, 2012	58.68	58.68	58.29	58.43	85,427	-0.30(-0.50%)
Jul 03, 2012	58.75	58.85	58.48	58.73	77,975	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.