Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	135.20	135.45	134.77	134.82	419,649	-0.28(-0.21%)
Jul 28, 2017	134.45	135.22	133.89	135.10	135,950	+0.69(+0.51%)
Jul 27, 2017	135.84	135.84	133.86	134.41	214,332	-1.21(-0.89%)
Jul 26, 2017	135.93	135.93	135.29	135.62	145,551	-0.48(-0.35%)
Jul 25, 2017	137.53	137.58	135.88	136.10	167,576	-0.99(-0.72%)
Jul 24, 2017	136.92	137.16	136.43	137.09	155,976	+0.17(+0.13%)
Jul 21, 2017	137.16	137.50	136.67	136.92	157,808	-0.06(-0.05%)
Jul 20, 2017	136.31	137.26	136.31	136.98	176,052	+0.90(+0.66%)
Jul 19, 2017	135.69	136.18	135.67	136.08	192,719	+0.94(+0.69%)
Jul 18, 2017	135.08	135.15	134.27	135.15	168,231	+0.01(+0.01%)
Jul 17, 2017	135.72	135.73	135.01	135.14	123,495	-0.38(-0.28%)
Jul 14, 2017	134.85	135.85	134.73	135.52	272,150	+0.80(+0.59%)
Jul 13, 2017	134.82	135.10	133.66	134.72	194,245	+0.07(+0.05%)
Jul 12, 2017	134.34	134.98	134.15	134.65	116,736	+0.94(+0.70%)
Jul 11, 2017	133.68	133.92	133.01	133.71	128,346	+0.03(+0.02%)
Jul 10, 2017	134.44	134.44	133.41	133.68	201,198	-0.46(-0.35%)
Jul 07, 2017	133.60	134.23	133.50	134.15	169,169	+0.83(+0.62%)
Jul 06, 2017	134.71	134.77	133.13	133.32	317,278	-1.88(-1.39%)
Jul 05, 2017	134.59	135.33	134.10	135.20	308,689	+0.85(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.