Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	246.79	246.79	244.68	245.53	241,267	-1.53(-0.62%)
Jul 28, 2023	247.04	247.51	245.81	247.06	154,587	+0.99(+0.40%)
Jul 27, 2023	248.31	249.16	245.89	246.06	228,955	-1.79(-0.72%)
Jul 26, 2023	246.59	248.75	246.39	247.85	124,129	-0.05(-0.02%)
Jul 25, 2023	246.59	249.01	246.31	247.90	113,244	-0.23(-0.09%)
Jul 24, 2023	249.08	249.65	247.92	248.13	190,404	-0.80(-0.32%)
Jul 21, 2023	246.97	249.66	246.74	248.93	194,763	+2.42(+0.98%)
Jul 20, 2023	244.52	247.50	244.52	246.51	173,553	+3.12(+1.28%)
Jul 19, 2023	243.43	245.18	243.34	243.39	432,291	+0.98(+0.41%)
Jul 18, 2023	240.97	243.32	240.64	242.41	196,389	+1.55(+0.64%)
Jul 17, 2023	241.30	241.60	240.18	240.86	839,679	-1.03(-0.43%)
Jul 14, 2023	240.23	242.51	240.12	241.89	671,495	+3.28(+1.38%)
Jul 13, 2023	239.23	239.73	238.44	238.61	424,135	+0.12(+0.05%)
Jul 12, 2023	239.62	239.86	238.20	238.49	133,203	-0.45(-0.19%)
Jul 11, 2023	238.55	239.40	237.86	238.94	110,381	+0.07(+0.03%)
Jul 10, 2023	236.48	238.89	236.48	238.87	171,157	+2.38(+1.01%)
Jul 07, 2023	237.68	238.50	236.32	236.48	189,140	-2.29(-0.96%)
Jul 06, 2023	239.35	239.80	238.17	238.78	185,437	-2.16(-0.89%)
Jul 05, 2023	240.80	241.44	240.23	240.93	218,392	-0.22(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.