Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.430	8.701	8.412	8.466	1,724,018	+0.12(+1.45%)
Jul 30, 2007	8.370	8.508	8.249	8.346	986,053	-0.02(-0.22%)
Jul 27, 2007	8.412	8.744	8.346	8.364	1,373,609	-0.34(-3.88%)
Jul 26, 2007	8.822	8.864	8.508	8.701	1,312,914	-0.27(-2.96%)
Jul 25, 2007	9.214	9.214	8.888	8.967	1,227,509	-0.13(-1.39%)
Jul 24, 2007	9.347	9.383	9.021	9.093	799,489	-0.26(-2.77%)
Jul 23, 2007	9.503	9.546	9.347	9.353	540,289	-0.13(-1.40%)
Jul 20, 2007	9.739	9.757	9.377	9.485	1,063,830	-0.28(-2.84%)
Jul 19, 2007	9.763	9.847	9.745	9.763	602,643	-0.01(-0.12%)
Jul 18, 2007	9.721	9.823	9.570	9.775	811,595	-0.04(-0.37%)
Jul 17, 2007	9.841	9.895	9.727	9.811	504,469	+0.02(+0.18%)
Jul 16, 2007	9.883	9.992	9.793	9.793	539,128	-0.13(-1.28%)
Jul 13, 2007	9.926	9.956	9.817	9.920	477,106	-0.01(-0.12%)
Jul 12, 2007	9.920	9.968	9.799	9.932	532,993	+0.11(+1.17%)
Jul 11, 2007	9.829	9.871	9.763	9.817	844,099	-0.01(-0.06%)
Jul 10, 2007	9.871	9.950	9.805	9.823	857,034	-0.11(-1.15%)
Jul 09, 2007	10.05	10.05	9.835	9.938	731,828	-0.13(-1.26%)
Jul 06, 2007	9.913	10.09	9.811	10.06	716,572	+0.13(+1.34%)
Jul 05, 2007	9.865	10.05	9.865	9.932	971,460	+0.04(+0.43%)
Jul 03, 2007	10.14	10.14	9.883	9.889	688,380	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.