Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.68	18.83	18.59	18.64	659,561	-0.10(-0.53%)
Jul 30, 2013	18.66	18.80	18.59	18.73	444,519	+0.11(+0.57%)
Jul 29, 2013	18.61	18.64	18.49	18.63	687,426	+0.02(+0.11%)
Jul 26, 2013	18.63	18.68	18.45	18.61	1,218,156	-0.06(-0.30%)
Jul 25, 2013	19.00	19.02	18.57	18.66	7,191,391	-0.90(-4.61%)
Jul 24, 2013	20.25	20.25	19.52	19.57	445,426	-0.67(-3.31%)
Jul 23, 2013	19.81	20.57	19.65	20.23	541,209	-0.44(-2.11%)
Jul 22, 2013	20.11	20.78	20.05	20.67	220,604	+0.59(+2.95%)
Jul 19, 2013	20.02	20.27	19.83	20.08	183,187	+0.09(+0.46%)
Jul 18, 2013	19.73	20.07	19.63	19.99	281,305	+0.30(+1.54%)
Jul 17, 2013	19.47	19.89	19.47	19.69	520,559	+0.13(+0.68%)
Jul 16, 2013	19.97	20.08	19.45	19.55	598,416	-0.44(-2.22%)
Jul 15, 2013	19.80	20.04	19.59	20.00	137,726	+0.16(+0.82%)
Jul 12, 2013	19.69	20.13	19.59	19.83	285,197	-0.03(-0.14%)
Jul 11, 2013	19.35	19.88	19.30	19.86	266,603	+0.68(+3.52%)
Jul 10, 2013	18.75	19.30	18.75	19.19	228,277	+0.37(+1.98%)
Jul 09, 2013	18.22	18.81	18.15	18.81	166,985	+0.66(+3.65%)
Jul 08, 2013	18.10	18.28	18.05	18.15	237,809	+0.06(+0.31%)
Jul 05, 2013	18.12	18.14	17.92	18.09	89,309	+0.12(+0.67%)
Jul 03, 2013	17.88	18.09	17.84	17.97	95,593	+0.01(+0.08%)
Jul 02, 2013	18.00	18.10	17.92	17.96	249,946	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.