Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.22	20.45	19.82	19.83	536,985	-0.35(-1.75%)
Jul 30, 2019	19.35	20.23	19.32	20.18	284,974	+0.61(+3.11%)
Jul 29, 2019	19.85	19.94	19.37	19.57	264,307	-0.32(-1.59%)
Jul 26, 2019	19.50	19.97	19.37	19.89	230,794	+0.44(+2.27%)
Jul 25, 2019	19.53	19.80	19.42	19.45	244,342	-0.16(-0.82%)
Jul 24, 2019	18.90	19.66	18.86	19.61	192,896	+0.56(+2.93%)
Jul 23, 2019	18.98	19.36	18.98	19.05	404,012	+0.13(+0.70%)
Jul 22, 2019	19.26	19.37	18.84	18.92	236,827	-0.26(-1.34%)
Jul 19, 2019	18.98	19.39	18.98	19.18	220,173	+0.18(+0.93%)
Jul 18, 2019	18.88	19.10	18.61	19.00	288,580	+0.09(+0.47%)
Jul 17, 2019	19.23	19.23	18.53	18.91	328,324	-0.37(-1.90%)
Jul 16, 2019	19.02	19.51	18.95	19.28	317,639	+0.07(+0.38%)
Jul 15, 2019	19.22	19.25	18.83	19.21	403,801	+0.01(+0.04%)
Jul 12, 2019	18.71	19.38	17.86	19.20	1,360,666	-0.68(-3.40%)
Jul 11, 2019	20.05	20.05	19.73	19.87	255,767	-0.18(-0.92%)
Jul 10, 2019	20.49	20.71	20.02	20.06	351,617	-0.33(-1.62%)
Jul 09, 2019	20.45	20.56	20.01	20.39	396,295	-0.21(-1.00%)
Jul 08, 2019	20.70	20.84	20.52	20.59	280,455	-0.22(-1.06%)
Jul 05, 2019	20.56	20.85	20.47	20.81	242,504	+0.08(+0.39%)
Jul 03, 2019	20.94	20.98	20.64	20.73	205,604	-0.17(-0.81%)
Jul 02, 2019	21.03	21.03	20.74	20.90	418,883	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.