Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.74	12.99	12.40	12.40	171,482	-0.23(-1.81%)
Jul 30, 2007	12.39	12.75	12.00	12.63	257,224	+0.19(+1.51%)
Jul 27, 2007	12.69	12.72	11.90	12.44	356,078	-0.31(-2.41%)
Jul 26, 2007	13.13	13.16	12.68	12.75	352,245	-0.58(-4.32%)
Jul 25, 2007	13.42	13.42	13.08	13.32	242,395	-0.03(-0.22%)
Jul 24, 2007	13.36	13.50	13.19	13.35	301,910	-0.06(-0.44%)
Jul 23, 2007	13.40	13.49	13.24	13.41	180,763	+0.02(+0.15%)
Jul 20, 2007	13.52	13.57	13.36	13.39	226,962	-0.16(-1.17%)
Jul 19, 2007	13.58	13.79	13.48	13.55	94,819	+0.08(+0.59%)
Jul 18, 2007	13.33	13.47	13.24	13.47	163,413	+0.08(+0.59%)
Jul 17, 2007	13.30	13.42	13.23	13.39	197,003	+0.02(+0.15%)
Jul 16, 2007	13.36	13.43	13.13	13.37	203,459	-0.01(-0.07%)
Jul 13, 2007	13.01	13.40	12.89	13.38	297,774	+0.46(+3.53%)
Jul 12, 2007	12.56	12.94	12.48	12.93	108,437	+0.48(+3.82%)
Jul 11, 2007	12.58	12.73	12.22	12.45	186,311	-0.18(-1.41%)
Jul 10, 2007	12.96	12.96	12.60	12.63	121,551	-0.44(-3.34%)
Jul 09, 2007	12.88	13.08	12.74	13.07	116,003	+0.20(+1.54%)
Jul 06, 2007	12.75	12.95	12.67	12.87	98,350	+0.14(+1.09%)
Jul 05, 2007	12.94	13.03	12.60	12.73	179,754	-0.23(-1.76%)
Jul 03, 2007	12.95	13.19	12.95	12.96	56,690	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.