Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.73	34.13	33.45	33.62	344,412	-0.08(-0.24%)
Jul 30, 2013	34.08	34.31	33.43	33.70	283,609	-0.28(-0.82%)
Jul 29, 2013	34.34	34.67	33.87	33.97	185,864	-0.37(-1.07%)
Jul 26, 2013	33.95	34.36	33.83	34.34	203,723	+0.22(+0.64%)
Jul 25, 2013	33.92	34.29	33.74	34.12	275,363	+0.24(+0.70%)
Jul 24, 2013	34.38	34.41	33.70	33.88	372,185	-0.24(-0.70%)
Jul 23, 2013	34.75	34.82	34.11	34.12	214,125	-0.50(-1.43%)
Jul 22, 2013	34.80	35.02	34.35	34.62	284,379	-0.22(-0.63%)
Jul 19, 2013	34.92	35.19	34.56	34.84	275,185	-0.21(-0.59%)
Jul 18, 2013	35.36	35.67	34.99	35.04	228,836	-0.19(-0.53%)
Jul 17, 2013	34.67	35.49	34.62	35.23	260,713	+0.85(+2.48%)
Jul 16, 2013	34.41	34.59	34.11	34.38	265,356	-0.03(-0.09%)
Jul 15, 2013	33.87	34.54	33.87	34.41	271,675	+0.56(+1.64%)
Jul 12, 2013	33.58	33.99	33.55	33.85	315,211	+0.20(+0.59%)
Jul 11, 2013	34.41	34.44	33.45	33.66	306,484	-0.24(-0.70%)
Jul 10, 2013	33.48	33.98	33.48	33.89	317,825	+0.54(+1.60%)
Jul 09, 2013	30.77	34.19	30.08	33.36	872,112	+3.28(+10.91%)
Jul 08, 2013	29.97	30.77	29.97	30.08	320,715	+0.18(+0.60%)
Jul 05, 2013	29.84	29.93	29.39	29.90	203,647	+0.46(+1.55%)
Jul 03, 2013	28.95	29.57	28.77	29.44	69,188	+0.45(+1.54%)
Jul 02, 2013	29.37	29.56	28.78	29.00	108,345	-0.38(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.