Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.60	31.61	30.65	30.80	190,410	-0.91(-2.87%)
Jul 30, 2014	31.35	31.74	31.02	31.71	211,577	+0.63(+2.03%)
Jul 29, 2014	31.26	31.48	30.78	31.08	135,319	-0.18(-0.58%)
Jul 28, 2014	32.32	32.32	31.17	31.26	187,917	-1.00(-3.10%)
Jul 25, 2014	32.21	32.46	32.11	32.26	154,593	-0.24(-0.74%)
Jul 24, 2014	32.34	32.62	32.29	32.50	159,922	+0.18(+0.56%)
Jul 23, 2014	32.40	32.65	32.18	32.32	133,638	-0.02(-0.06%)
Jul 22, 2014	31.98	32.50	31.98	32.34	193,202	+0.47(+1.47%)
Jul 21, 2014	32.29	32.29	31.63	31.87	141,354	-0.55(-1.70%)
Jul 18, 2014	31.62	32.55	31.62	32.42	228,671	+0.71(+2.24%)
Jul 17, 2014	32.34	32.54	31.57	31.71	275,080	-0.91(-2.79%)
Jul 16, 2014	33.08	33.25	32.30	32.62	292,082	-0.34(-1.03%)
Jul 15, 2014	33.44	33.65	32.86	32.96	250,979	-0.40(-1.20%)
Jul 14, 2014	33.50	33.56	33.12	33.36	225,493	-0.07(-0.21%)
Jul 11, 2014	33.47	33.75	33.35	33.43	187,377	-0.12(-0.36%)
Jul 10, 2014	33.24	33.82	33.09	33.55	204,771	-0.13(-0.39%)
Jul 09, 2014	32.98	33.70	32.84	33.68	271,518	+0.67(+2.03%)
Jul 08, 2014	34.25	34.46	32.90	33.01	347,973	-1.39(-4.04%)
Jul 07, 2014	35.29	35.30	34.34	34.40	173,227	-0.91(-2.58%)
Jul 03, 2014	34.42	35.31	35.31	35.31	189,700	+0.87(+2.53%)
Jul 02, 2014	34.33	34.65	34.17	34.44	162,834	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.