Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.83	53.85	53.29	53.50	610,577	-0.31(-0.58%)
Jul 28, 2016	54.31	54.31	53.60	53.81	282,682	-0.62(-1.14%)
Jul 27, 2016	53.80	54.47	53.80	54.43	305,478	+0.64(+1.19%)
Jul 26, 2016	53.80	54.07	53.44	53.79	415,721	+0.05(+0.09%)
Jul 25, 2016	54.11	54.13	53.31	53.74	307,136	-0.44(-0.81%)
Jul 22, 2016	54.58	54.59	53.97	54.18	198,499	-0.27(-0.50%)
Jul 21, 2016	54.68	55.03	54.20	54.45	185,193	-0.36(-0.66%)
Jul 20, 2016	54.70	55.12	54.65	54.81	168,580	+0.31(+0.57%)
Jul 19, 2016	54.90	55.23	54.36	54.50	242,805	-0.64(-1.16%)
Jul 18, 2016	55.65	55.86	55.09	55.14	233,490	-0.37(-0.67%)
Jul 15, 2016	56.44	56.53	55.24	55.51	297,557	-0.87(-1.54%)
Jul 14, 2016	56.83	56.97	56.14	56.38	226,229	-0.09(-0.16%)
Jul 13, 2016	57.11	57.34	56.35	56.47	325,850	-0.28(-0.49%)
Jul 12, 2016	56.28	57.01	56.28	56.75	496,859	+0.66(+1.18%)
Jul 11, 2016	55.97	56.69	55.56	56.09	264,998	+0.26(+0.47%)
Jul 08, 2016	55.57	56.29	55.24	55.83	276,014	+0.59(+1.07%)
Jul 07, 2016	55.00	55.50	54.96	55.24	342,357	+0.29(+0.53%)
Jul 06, 2016	54.23	55.02	53.98	54.95	348,532	+0.66(+1.22%)
Jul 05, 2016	54.56	54.77	54.11	54.29	336,806	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.