Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.48	37.59	36.53	37.19	357,800	-0.39(-1.04%)
Jul 30, 2020	37.23	37.71	36.84	37.58	265,925	-0.21(-0.56%)
Jul 29, 2020	37.77	38.24	37.48	37.79	318,030	+0.08(+0.21%)
Jul 28, 2020	37.60	38.11	37.42	37.71	235,142	+0.02(+0.05%)
Jul 27, 2020	37.42	37.87	37.35	37.69	234,496	+0.14(+0.37%)
Jul 24, 2020	38.30	38.31	37.41	37.55	194,700	-0.62(-1.62%)
Jul 23, 2020	38.37	38.82	38.10	38.17	226,868	-0.33(-0.86%)
Jul 22, 2020	38.91	39.07	38.10	38.50	265,255	-0.56(-1.43%)
Jul 21, 2020	39.25	39.72	38.91	39.06	279,464	+0.04(+0.10%)
Jul 20, 2020	39.69	39.69	38.63	39.02	196,624	-0.76(-1.91%)
Jul 17, 2020	40.04	40.30	39.55	39.78	424,200	-0.05(-0.13%)
Jul 16, 2020	39.14	39.87	39.01	39.83	345,859	+0.48(+1.22%)
Jul 15, 2020	38.42	39.48	37.92	39.35	552,373	+1.61(+4.27%)
Jul 14, 2020	36.34	37.75	36.23	37.74	395,027	+1.39(+3.82%)
Jul 13, 2020	36.88	37.09	36.31	36.35	394,618	-0.19(-0.52%)
Jul 10, 2020	35.70	36.59	35.21	36.54	367,900	+0.93(+2.61%)
Jul 09, 2020	36.16	36.51	34.95	35.61	478,404	-0.63(-1.74%)
Jul 08, 2020	36.44	36.69	36.03	36.24	360,485	-0.33(-0.90%)
Jul 07, 2020	35.98	36.90	35.98	36.57	379,211	+0.29(+0.80%)
Jul 06, 2020	36.60	36.66	35.68	36.28	390,936	+0.11(+0.30%)
Jul 02, 2020	37.30	37.30	36.02	36.17	524,200	-0.72(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.