Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.72	60.73	59.96	59.96	153,825	-1.32(-2.16%)
Jul 30, 2014	61.44	61.44	61.11	61.28	82,944	+0.10(+0.16%)
Jul 29, 2014	61.60	61.63	61.18	61.18	19,935	-0.20(-0.33%)
Jul 28, 2014	61.62	61.62	61.17	61.38	19,706	-0.11(-0.17%)
Jul 25, 2014	61.65	61.73	61.47	61.49	28,374	-0.20(-0.33%)
Jul 24, 2014	61.70	61.83	61.65	61.69	6,426	+0.20(+0.33%)
Jul 23, 2014	61.38	61.49	61.30	61.49	9,562	+0.29(+0.47%)
Jul 22, 2014	61.03	61.25	61.03	61.20	74,053	+0.41(+0.68%)
Jul 21, 2014	60.58	60.80	60.58	60.79	89,921	+0.02(+0.03%)
Jul 18, 2014	60.28	60.81	60.28	60.77	4,009	+0.88(+1.47%)
Jul 17, 2014	60.47	60.47	59.89	59.89	3,019	-0.84(-1.39%)
Jul 16, 2014	60.96	60.96	60.58	60.73	20,024	+0.05(+0.08%)
Jul 15, 2014	60.99	61.04	60.60	60.69	4,437	-0.29(-0.47%)
Jul 14, 2014	60.96	61.05	60.92	60.97	25,175	+0.30(+0.49%)
Jul 11, 2014	60.47	60.68	60.44	60.68	12,521	+0.23(+0.38%)
Jul 10, 2014	60.03	60.63	60.02	60.45	8,564	-0.20(-0.33%)
Jul 09, 2014	60.44	60.65	60.42	60.65	6,437	+0.38(+0.64%)
Jul 08, 2014	60.58	60.58	60.00	60.26	24,059	-0.49(-0.80%)
Jul 07, 2014	61.28	61.28	60.75	60.75	25,406	-0.55(-0.89%)
Jul 03, 2014	61.25	61.30	61.30	61.30	10,440	+0.31(+0.50%)
Jul 02, 2014	61.11	61.21	60.99	60.99	24,342	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.