Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.72	77.19	76.65	76.88	213,456	+0.30(+0.40%)
Jul 28, 2016	76.36	76.67	76.15	76.58	99,747	+0.36(+0.48%)
Jul 27, 2016	76.60	76.65	75.91	76.22	216,779	-0.25(-0.33%)
Jul 26, 2016	76.72	76.78	76.27	76.47	141,537	-0.25(-0.32%)
Jul 25, 2016	76.88	76.91	76.49	76.72	224,784	-0.21(-0.27%)
Jul 22, 2016	76.41	76.92	76.41	76.92	230,235	+0.53(+0.69%)
Jul 21, 2016	76.77	76.77	76.23	76.39	139,285	-0.38(-0.50%)
Jul 20, 2016	76.82	76.88	76.66	76.78	224,159	+0.14(+0.18%)
Jul 19, 2016	76.28	76.64	76.25	76.64	231,468	+0.18(+0.23%)
Jul 18, 2016	76.41	76.50	76.28	76.46	337,202	+0.17(+0.22%)
Jul 15, 2016	76.57	76.61	76.12	76.30	434,604	-0.09(-0.12%)
Jul 14, 2016	76.41	76.56	76.23	76.38	181,776	+0.14(+0.18%)
Jul 13, 2016	76.32	76.39	76.16	76.25	248,206	+0.12(+0.15%)
Jul 12, 2016	76.41	76.48	76.13	76.13	347,532	-0.18(-0.23%)
Jul 11, 2016	76.29	76.48	76.11	76.31	411,985	+0.16(+0.21%)
Jul 08, 2016	75.66	76.16	75.25	76.15	287,916	+0.90(+1.20%)
Jul 07, 2016	75.62	75.63	75.03	75.25	359,928	-0.40(-0.53%)
Jul 06, 2016	74.95	75.66	74.92	75.65	331,229	+0.46(+0.61%)
Jul 05, 2016	74.89	75.28	74.89	75.19	213,243	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.