Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	122.63	122.70	119.62	120.73	826,450	-1.87(-1.53%)
Jul 30, 2019	122.47	123.23	122.38	122.60	1,639,226	-0.25(-0.20%)
Jul 29, 2019	123.10	123.11	122.41	122.85	2,307,264	-0.19(-0.15%)
Jul 26, 2019	122.54	123.12	122.53	123.04	1,879,200	+0.82(+0.67%)
Jul 25, 2019	122.16	122.53	121.79	122.22	762,228	-0.44(-0.36%)
Jul 24, 2019	122.15	122.66	121.68	122.66	786,980	+0.37(+0.30%)
Jul 23, 2019	122.48	122.77	121.45	122.29	608,208	+0.26(+0.21%)
Jul 22, 2019	121.75	122.34	121.61	122.03	666,354	+0.58(+0.48%)
Jul 19, 2019	122.99	123.00	121.41	121.45	1,003,400	-1.00(-0.82%)
Jul 18, 2019	121.50	122.53	121.39	122.45	938,452	+0.75(+0.62%)
Jul 17, 2019	122.28	122.53	121.70	121.70	2,444,582	-0.49(-0.41%)
Jul 16, 2019	122.76	122.84	122.07	122.19	619,686	-0.55(-0.44%)
Jul 15, 2019	122.64	122.84	122.46	122.74	538,327	+0.26(+0.21%)
Jul 12, 2019	122.25	122.49	121.59	122.48	907,800	+0.41(+0.34%)
Jul 11, 2019	121.99	122.18	121.53	122.07	1,052,185	+0.23(+0.19%)
Jul 10, 2019	121.81	122.30	121.63	121.84	611,564	+0.63(+0.52%)
Jul 09, 2019	120.35	121.33	120.35	121.21	991,016	+0.38(+0.31%)
Jul 08, 2019	121.02	121.04	120.59	120.83	601,938	-0.60(-0.49%)
Jul 05, 2019	121.32	121.52	120.28	121.43	1,559,900	-0.45(-0.37%)
Jul 03, 2019	120.80	121.88	120.80	121.88	828,900	+1.23(+1.02%)
Jul 02, 2019	119.84	120.65	119.77	120.65	1,235,179	+0.81(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.