Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.52
-0.07 (-0.71%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.744
4.776
4.713
4.716
597,552
-0.03(-0.73%)
Jul 30, 2012
4.776
4.800
4.748
4.751
480,329
-0.02(-0.51%)
Jul 27, 2012
4.692
4.802
4.692
4.776
837,537
+0.07(+1.48%)
Jul 26, 2012
4.695
4.723
4.688
4.706
658,596
+0.07(+1.58%)
Jul 25, 2012
4.639
4.657
4.615
4.632
358,629
+0.01(+0.15%)
Jul 24, 2012
4.615
4.629
4.587
4.625
1,301,306
+0.02(+0.53%)
Jul 23, 2012
4.573
4.618
4.570
4.601
569,077
-0.05(-1.13%)
Jul 20, 2012
4.660
4.660
4.629
4.653
509,433
-0.02(-0.52%)
Jul 19, 2012
4.660
4.713
4.660
4.678
652,380
+0.00(+0.07%)
Jul 18, 2012
4.667
4.681
4.657
4.674
454,298
+0.01(+0.30%)
Jul 17, 2012
4.664
4.674
4.618
4.660
503,996
+0.01(+0.15%)
Jul 16, 2012
4.636
4.653
4.618
4.653
550,002
+0.02(+0.53%)
Jul 13, 2012
4.570
4.629
4.570
4.629
833,398
+0.05(+1.14%)
Jul 12, 2012
4.566
4.587
4.535
4.577
649,069
-0.02(-0.53%)
Jul 11, 2012
4.584
4.608
4.577
4.601
584,942
+0.01(+0.15%)
Jul 10, 2012
4.608
4.615
4.577
4.594
542,348
+0.02(+0.38%)
Jul 09, 2012
4.573
4.590
4.563
4.577
424,028
-0.01(-0.23%)
Jul 06, 2012
4.594
4.594
4.559
4.587
663,461
-0.02(-0.53%)
Jul 05, 2012
4.625
4.653
4.608
4.611
1,103,425
-0.01(-0.30%)
Jul 03, 2012
4.615
4.657
4.612
4.625
294,212
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.