Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.770	2.770	2.550	2.770	611,675	+0.18(+6.95%)
Jul 29, 2010	2.680	2.680	2.570	2.590	722,796	-0.09(-3.36%)
Jul 28, 2010	2.680	2.810	2.660	2.680	2,146	-0.11(-3.94%)
Jul 27, 2010	2.640	2.830	2.640	2.790	734,185	+0.14(+5.28%)
Jul 26, 2010	2.480	2.700	2.430	2.650	811,813	+0.20(+8.16%)
Jul 23, 2010	2.400	2.450	2.360	2.450	222,076	+0.05(+2.08%)
Jul 22, 2010	2.250	2.400	2.230	2.400	339,867	+0.16(+7.14%)
Jul 21, 2010	2.300	2.300	2.230	2.240	222,086	-0.04(-1.75%)
Jul 20, 2010	2.150	2.290	2.110	2.280	350,619	+0.11(+5.07%)
Jul 19, 2010	2.320	2.320	2.150	2.170	288,109	-0.04(-1.81%)
Jul 16, 2010	2.210	2.330	2.200	2.210	259,279	-0.13(-5.56%)
Jul 15, 2010	2.440	2.440	2.290	2.340	179,086	-0.10(-4.10%)
Jul 14, 2010	2.440	2.510	2.390	2.440	234,264	-0.01(-0.41%)
Jul 13, 2010	2.450	2.500	2.380	2.450	5,247	+0.00(+0.00%)
Jul 12, 2010	2.490	2.496	2.400	2.450	175,597	+0.03(+1.24%)
Jul 09, 2010	2.420	2.420	2.300	2.420	208,026	+0.15(+6.61%)
Jul 08, 2010	2.270	2.370	2.200	2.270	298,211	+0.02(+0.89%)
Jul 07, 2010	2.180	2.250	2.160	2.250	464,118	+0.04(+1.81%)
Jul 06, 2010	2.210	2.240	2.150	2.210	2,683	-0.02(-0.90%)
Jul 02, 2010	2.230	2.370	2.220	2.230	301,885	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.