Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
7.140
-0.130 (-1.79%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.9499
0.9625
0.9400
0.9601
749,135
+0.03(+2.96%)
Jul 28, 2016
0.9350
0.9368
0.9300
0.9325
353,249
-0.00(-0.12%)
Jul 27, 2016
0.9250
0.9450
0.9201
0.9336
410,666
+0.00(+0.43%)
Jul 26, 2016
0.9101
0.9330
0.9000
0.9296
284,372
+0.03(+3.29%)
Jul 25, 2016
0.9249
0.9296
0.9000
0.9000
566,961
-0.03(-3.58%)
Jul 22, 2016
0.9251
0.9480
0.9250
0.9334
168,054
+0.00(+0.50%)
Jul 21, 2016
0.9390
0.9580
0.9200
0.9288
333,324
+0.01(+1.60%)
Jul 20, 2016
0.9199
0.9398
0.9010
0.9142
420,185
-0.01(-0.84%)
Jul 19, 2016
0.9500
0.9500
0.9218
0.9219
387,301
-0.03(-2.96%)
Jul 18, 2016
0.9501
0.9572
0.9313
0.9500
570,381
+0.01(+1.27%)
Jul 15, 2016
0.9450
0.9700
0.9301
0.9381
480,247
-0.01(-1.27%)
Jul 14, 2016
0.9600
0.9690
0.9400
0.9502
278,238
-0.00(-0.17%)
Jul 13, 2016
0.9800
0.9800
0.9500
0.9518
614,713
-0.02(-2.43%)
Jul 12, 2016
0.9300
0.9800
0.9200
0.9755
1,201,331
+0.05(+5.93%)
Jul 11, 2016
0.9200
0.9380
0.9100
0.9209
574,189
+0.00(+0.09%)
Jul 08, 2016
0.9300
0.9398
0.9201
0.9201
328,627
-0.01(-0.80%)
Jul 07, 2016
0.9200
0.9600
0.9200
0.9275
420,643
+0.02(+1.81%)
Jul 06, 2016
0.9200
0.9500
0.9100
0.9110
349,006
+0.00(+0.10%)
Jul 05, 2016
0.9699
0.9699
0.9021
0.9101
603,834
-0.03(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.