Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
38.05
38.84
37.85
38.73
954,651
+0.68(+1.79%)
Jul 30, 2015
37.95
38.15
37.56
38.05
837,701
+0.01(+0.03%)
Jul 29, 2015
37.66
38.31
37.41
38.04
621,172
+0.36(+0.96%)
Jul 28, 2015
36.83
37.98
36.49
37.68
1,045,662
+0.88(+2.39%)
Jul 27, 2015
36.96
36.97
36.48
36.80
590,083
-0.42(-1.13%)
Jul 24, 2015
37.64
37.76
36.98
37.22
720,838
-0.38(-1.01%)
Jul 23, 2015
37.70
37.77
37.37
37.60
503,651
+0.02(+0.05%)
Jul 22, 2015
37.60
37.89
37.51
37.58
670,144
-0.23(-0.61%)
Jul 21, 2015
37.46
37.85
37.45
37.81
664,617
+0.36(+0.96%)
Jul 20, 2015
37.41
37.89
37.38
37.45
568,761
-0.01(-0.03%)
Jul 17, 2015
37.45
37.83
37.19
37.46
712,754
+0.14(+0.38%)
Jul 16, 2015
37.01
37.51
36.91
37.32
632,508
+0.41(+1.11%)
Jul 15, 2015
37.44
37.83
36.88
36.91
592,097
-0.46(-1.23%)
Jul 14, 2015
36.96
37.37
36.83
37.37
647,612
+0.37(+1.00%)
Jul 13, 2015
36.96
37.24
36.62
37.00
601,191
+0.32(+0.87%)
Jul 10, 2015
36.17
36.73
36.06
36.68
422,732
+0.79(+2.20%)
Jul 09, 2015
36.11
36.33
35.68
35.89
518,376
+0.10(+0.28%)
Jul 08, 2015
35.73
35.97
35.34
35.79
745,516
-0.06(-0.17%)
Jul 07, 2015
36.04
36.24
35.29
35.85
1,429,906
-0.22(-0.61%)
Jul 06, 2015
36.32
36.55
35.98
36.07
2,476,907
-0.44(-1.21%)
Jul 02, 2015
36.62
36.51
36.51
36.51
1,157,300
+0.07(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.