Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.13	17.46	17.06	17.17	535,674	-0.02(-0.12%)
Jul 28, 2022	17.14	17.31	16.84	17.19	428,915	+0.14(+0.82%)
Jul 27, 2022	16.49	17.14	16.26	17.05	367,500	+0.73(+4.44%)
Jul 26, 2022	16.42	16.59	16.25	16.33	484,485	-0.19(-1.14%)
Jul 25, 2022	16.53	16.73	16.38	16.52	302,814	+0.12(+0.73%)
Jul 22, 2022	16.73	16.92	16.27	16.40	423,462	-0.29(-1.73%)
Jul 21, 2022	15.89	16.72	15.82	16.69	817,789	+0.62(+3.83%)
Jul 20, 2022	15.69	16.09	15.55	16.07	376,142	+0.40(+2.54%)
Jul 19, 2022	15.45	15.91	15.44	15.67	288,986	+0.50(+3.27%)
Jul 18, 2022	15.32	15.56	15.10	15.18	364,421	+0.08(+0.53%)
Jul 15, 2022	15.25	15.30	14.88	15.10	526,674	+0.21(+1.40%)
Jul 14, 2022	15.07	15.19	14.69	14.89	761,646	-0.57(-3.66%)
Jul 13, 2022	15.39	15.59	15.17	15.45	299,377	-0.08(-0.51%)
Jul 12, 2022	15.38	15.72	15.37	15.53	396,876	+0.00(+0.00%)
Jul 11, 2022	15.42	15.68	15.33	15.53	477,876	-0.11(-0.70%)
Jul 08, 2022	15.56	15.71	15.33	15.64	357,795	+0.26(+1.68%)
Jul 07, 2022	14.97	15.45	14.88	15.38	346,427	+0.64(+4.31%)
Jul 06, 2022	14.94	15.17	14.38	14.75	575,873	-0.26(-1.72%)
Jul 05, 2022	15.29	15.29	14.69	15.01	634,836	-0.64(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.