Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Townsquare Media Llc
(NY:
TSQ
)
10.84
+0.14 (+1.26%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.338
5.496
5.338
5.397
31,289
+0.04(+0.78%)
Jul 30, 2018
5.380
5.455
5.338
5.355
57,444
-0.03(-0.62%)
Jul 27, 2018
5.422
5.422
5.338
5.388
37,463
+0.00(+0.00%)
Jul 26, 2018
5.388
5.430
5.338
5.388
19,202
-0.02(-0.31%)
Jul 25, 2018
5.430
5.430
5.330
5.405
61,891
-0.02(-0.46%)
Jul 24, 2018
5.388
5.455
5.305
5.430
66,558
+0.06(+1.09%)
Jul 23, 2018
5.338
5.405
5.330
5.372
62,432
+0.03(+0.62%)
Jul 20, 2018
5.330
5.430
5.305
5.338
44,098
+0.03(+0.63%)
Jul 19, 2018
5.372
5.405
5.288
5.305
37,550
-0.10(-1.85%)
Jul 18, 2018
5.530
5.530
5.330
5.405
47,599
-0.09(-1.67%)
Jul 17, 2018
5.530
5.595
5.288
5.496
67,977
-0.04(-0.75%)
Jul 16, 2018
5.663
5.688
5.513
5.538
93,197
-0.12(-2.06%)
Jul 13, 2018
5.671
5.705
5.596
5.655
29,522
+0.01(+0.15%)
Jul 12, 2018
5.638
5.688
5.542
5.646
48,027
+0.02(+0.30%)
Jul 11, 2018
5.846
5.880
5.563
5.630
48,692
-0.22(-3.70%)
Jul 10, 2018
6.005
6.046
5.788
5.846
61,241
-0.17(-2.77%)
Jul 09, 2018
5.746
6.054
5.746
6.013
88,555
+0.29(+5.09%)
Jul 06, 2018
5.705
5.788
5.655
5.721
62,250
+0.05(+0.88%)
Jul 05, 2018
5.630
5.721
5.496
5.671
55,344
+0.02(+0.44%)
Jul 03, 2018
5.646
5.646
5.646
0
+0.12(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.