Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.67	78.20	77.43	78.06	775,317	+0.15(+0.19%)
Jul 28, 2016	76.47	78.02	75.95	77.91	1,146,892	+0.90(+1.17%)
Jul 27, 2016	77.63	77.69	76.53	77.01	1,333,647	-1.07(-1.37%)
Jul 26, 2016	77.44	78.11	77.26	78.08	1,045,378	+0.42(+0.54%)
Jul 25, 2016	77.42	77.71	77.20	77.66	2,060,215	+0.14(+0.18%)
Jul 22, 2016	77.00	77.62	76.81	77.52	844,260	+0.57(+0.74%)
Jul 21, 2016	76.56	77.13	76.43	76.95	851,645	+0.26(+0.34%)
Jul 20, 2016	77.21	77.22	76.62	76.69	653,330	-0.57(-0.74%)
Jul 19, 2016	76.90	77.26	76.34	77.26	1,481,142	+0.15(+0.19%)
Jul 18, 2016	76.97	77.36	76.82	77.11	923,988	+0.14(+0.18%)
Jul 15, 2016	77.14	77.24	76.28	76.97	879,180	-0.18(-0.23%)
Jul 14, 2016	77.45	77.59	77.07	77.15	1,318,540	+0.22(+0.29%)
Jul 13, 2016	78.00	78.00	76.47	76.93	921,082	-0.87(-1.12%)
Jul 12, 2016	77.26	78.00	77.23	77.80	2,335,429	+0.90(+1.17%)
Jul 11, 2016	76.86	77.00	76.51	76.90	930,756	+0.20(+0.26%)
Jul 08, 2016	75.97	76.81	75.54	76.70	984,991	+1.16(+1.54%)
Jul 07, 2016	75.14	75.77	74.76	75.54	1,265,093	+0.40(+0.53%)
Jul 06, 2016	74.22	75.21	73.96	75.14	1,288,426	+0.58(+0.78%)
Jul 05, 2016	74.80	74.95	74.21	74.56	1,629,417	-0.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.