Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.30	43.42	43.30	43.39	12,327	+0.06(+0.13%)
Jul 30, 2018	43.28	43.40	43.28	43.33	9,072	+0.01(+0.03%)
Jul 27, 2018	43.35	43.43	43.32	43.32	10,577	-0.14(-0.32%)
Jul 26, 2018	43.37	43.46	43.34	43.46	1,814,851	+0.04(+0.08%)
Jul 25, 2018	43.29	43.42	43.29	43.42	38,277	+0.09(+0.20%)
Jul 24, 2018	43.36	43.36	43.33	43.34	2,563	+0.02(+0.04%)
Jul 23, 2018	43.43	43.45	43.32	43.32	15,260	-0.11(-0.26%)
Jul 20, 2018	43.41	43.46	43.35	43.43	12,114	+0.09(+0.20%)
Jul 19, 2018	43.39	43.39	43.34	43.35	4,085	-0.01(-0.02%)
Jul 18, 2018	43.31	43.37	43.31	43.35	5,638	-0.00(-0.01%)
Jul 17, 2018	43.40	43.40	43.34	43.36	21,023	-0.00(-0.01%)
Jul 16, 2018	43.34	43.36	43.27	43.36	55,360	+0.04(+0.10%)
Jul 13, 2018	43.28	43.36	43.28	43.32	41,982	+0.04(+0.08%)
Jul 12, 2018	43.32	43.32	43.26	43.28	5,815	+0.00(+0.00%)
Jul 11, 2018	43.34	43.34	43.26	43.28	20,882	-0.03(-0.06%)
Jul 10, 2018	43.34	43.36	43.26	43.31	10,669	-0.03(-0.07%)
Jul 09, 2018	43.35	43.37	43.22	43.34	113,423	+0.00(+0.00%)
Jul 06, 2018	43.34	43.35	43.27	43.34	12,371	+0.10(+0.23%)
Jul 05, 2018	43.26	43.33	43.24	43.24	30,314	-0.03(-0.06%)
Jul 03, 2018		43.27	43.27	43.27	0	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.