Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ati Physical Therapy Inc
(NY:
ATIP
)
4.250
+0.160 (+3.91%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.740
6.750
6.490
6.540
12,821
-0.13(-1.95%)
Jul 28, 2023
6.520
6.770
6.520
6.670
8,125
+0.06(+0.91%)
Jul 27, 2023
6.800
7.030
6.000
6.610
71,350
-0.06(-0.90%)
Jul 26, 2023
7.020
7.273
6.540
6.670
28,166
-0.34(-4.85%)
Jul 25, 2023
7.320
7.520
7.010
7.010
20,974
-0.43(-5.78%)
Jul 24, 2023
7.600
7.780
7.320
7.440
25,409
-0.14(-1.85%)
Jul 21, 2023
7.640
7.760
7.320
7.580
30,648
-0.13(-1.69%)
Jul 20, 2023
7.840
8.040
7.600
7.710
18,964
-0.09(-1.15%)
Jul 19, 2023
7.880
8.100
7.705
7.800
22,353
-0.09(-1.14%)
Jul 18, 2023
8.260
8.260
7.710
7.890
20,933
-0.43(-5.17%)
Jul 17, 2023
8.220
8.320
8.100
8.320
9,384
+0.04(+0.48%)
Jul 14, 2023
8.360
8.400
8.075
8.280
19,978
+0.09(+1.10%)
Jul 13, 2023
7.590
8.280
7.590
8.190
39,159
+0.40(+5.13%)
Jul 12, 2023
7.990
8.220
7.430
7.790
75,939
-0.22(-2.75%)
Jul 11, 2023
8.400
8.560
7.860
8.010
67,836
-0.40(-4.76%)
Jul 10, 2023
8.490
8.569
8.410
8.410
6,959
-0.05(-0.59%)
Jul 07, 2023
8.350
8.750
8.130
8.460
50,046
+0.08(+0.95%)
Jul 06, 2023
8.620
8.620
8.300
8.380
13,642
-0.24(-2.78%)
Jul 05, 2023
9.320
9.427
8.440
8.620
27,968
-0.91(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.