Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.05	41.85	40.73	41.63	227,353	+0.89(+2.18%)
Jul 30, 2018	41.80	41.80	40.66	40.75	539,867	-1.05(-2.50%)
Jul 27, 2018	43.45	43.45	41.46	41.79	540,276	-1.66(-3.83%)
Jul 26, 2018	43.49	43.82	43.11	43.46	275,623	-0.34(-0.77%)
Jul 25, 2018	42.85	43.79	42.85	43.79	370,071	+0.92(+2.14%)
Jul 24, 2018	44.40	44.50	42.59	42.88	537,025	-1.15(-2.61%)
Jul 23, 2018	44.06	44.27	43.56	44.03	225,792	-0.15(-0.34%)
Jul 20, 2018		44.57	44.17	44.17	210,174	-0.24(-0.55%)
Jul 19, 2018	44.09	44.52	43.85	44.42	375,496	+0.21(+0.47%)
Jul 18, 2018	44.40	44.40	43.72	44.21	247,780	-0.13(-0.30%)
Jul 17, 2018	43.58	44.48	43.30	44.34	264,925	+0.48(+1.09%)
Jul 16, 2018	44.62	44.62	43.74	43.87	313,797	-0.75(-1.68%)
Jul 13, 2018	44.70	44.76	44.16	44.61	350,694	-0.01(-0.02%)
Jul 12, 2018	44.17	44.63	44.03	44.62	344,063	+0.78(+1.77%)
Jul 11, 2018	43.39	43.92	43.03	43.85	228,062	-0.04(-0.08%)
Jul 10, 2018	44.25	44.26	43.64	43.89	396,903	-0.20(-0.45%)
Jul 09, 2018	44.16	44.20	43.49	44.08	605,707	+0.44(+1.01%)
Jul 06, 2018	42.85	43.73	42.70	43.64	323,441	+0.87(+2.03%)
Jul 05, 2018	42.55	42.78	42.05	42.77	251,511	+0.58(+1.37%)
Jul 03, 2018		42.19	42.19	42.19	0	-0.42(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.