Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.330
+0.040 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.863
6.937
6.745
6.814
506,913
-0.07(-1.07%)
Jul 28, 2016
6.922
7.015
6.873
6.887
111,961
-0.01(-0.21%)
Jul 27, 2016
6.878
6.966
6.853
6.902
121,756
+0.00(+0.00%)
Jul 26, 2016
7.069
7.123
6.823
6.902
181,443
-0.16(-2.30%)
Jul 25, 2016
6.814
7.079
6.794
7.064
460,045
+0.25(+3.61%)
Jul 22, 2016
6.804
6.878
6.787
6.819
159,799
+0.03(+0.43%)
Jul 21, 2016
6.828
6.838
6.784
6.789
114,026
-0.07(-1.08%)
Jul 20, 2016
6.838
6.868
6.779
6.863
110,932
+0.05(+0.79%)
Jul 19, 2016
6.843
6.843
6.794
6.809
105,046
-0.01(-0.14%)
Jul 18, 2016
6.843
6.882
6.799
6.819
110,993
+0.00(+0.07%)
Jul 15, 2016
6.882
6.882
6.789
6.814
137,607
-0.02(-0.36%)
Jul 14, 2016
6.873
6.873
6.833
6.838
77,689
-0.00(-0.07%)
Jul 13, 2016
6.863
6.873
6.833
6.843
78,011
-0.00(-0.07%)
Jul 12, 2016
6.853
6.873
6.833
6.848
113,489
+0.01(+0.14%)
Jul 11, 2016
6.838
6.873
6.735
6.838
66,636
+0.01(+0.14%)
Jul 08, 2016
6.789
6.848
6.784
6.828
84,237
+0.04(+0.65%)
Jul 07, 2016
6.848
6.848
6.755
6.784
63,711
-0.04(-0.65%)
Jul 06, 2016
6.853
6.863
6.819
6.828
67,256
-0.01(-0.14%)
Jul 05, 2016
6.838
6.853
6.759
6.838
118,071
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.