Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.832
5.880
5.706
5.873
147,360
+0.04(+0.70%)
Jul 30, 2020
5.805
5.907
5.716
5.832
75,701
-0.05(-0.93%)
Jul 29, 2020
5.812
5.900
5.764
5.887
84,647
+0.10(+1.77%)
Jul 28, 2020
5.805
5.928
5.764
5.784
182,085
-0.06(-1.05%)
Jul 27, 2020
5.907
5.962
5.798
5.846
101,182
-0.07(-1.15%)
Jul 24, 2020
6.043
6.098
5.853
5.914
179,797
-0.14(-2.36%)
Jul 23, 2020
6.186
6.295
6.037
6.057
102,537
-0.14(-2.31%)
Jul 22, 2020
6.159
6.295
6.091
6.200
145,960
+0.06(+1.00%)
Jul 21, 2020
5.921
6.139
5.914
6.139
175,899
+0.23(+3.92%)
Jul 20, 2020
6.064
6.064
5.859
5.907
126,939
-0.01(-0.12%)
Jul 17, 2020
5.941
5.996
5.880
5.914
141,783
-0.03(-0.57%)
Jul 16, 2020
5.900
6.071
5.859
5.948
119,551
+0.02(+0.34%)
Jul 15, 2020
5.669
6.023
5.648
5.928
249,550
+0.36(+6.49%)
Jul 14, 2020
5.451
5.682
5.423
5.566
153,889
+0.12(+2.12%)
Jul 13, 2020
5.471
5.546
5.423
5.451
258,765
-0.10(-1.72%)
Jul 10, 2020
5.457
5.594
5.410
5.546
227,205
+0.05(+0.99%)
Jul 09, 2020
5.893
5.893
5.464
5.491
213,973
-0.42(-7.14%)
Jul 08, 2020
5.750
5.928
5.655
5.914
180,528
+0.13(+2.24%)
Jul 07, 2020
5.975
5.975
5.750
5.784
149,675
-0.30(-4.93%)
Jul 06, 2020
6.037
6.146
5.914
6.084
227,096
+0.16(+2.76%)
Jul 02, 2020
6.234
6.241
5.893
5.921
186,108
-0.18(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.