Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.61	34.61	34.25	34.25	76,829	-0.65(-1.86%)
Jul 30, 2014	35.15	35.15	34.86	34.90	31,176	-0.29(-0.82%)
Jul 29, 2014	35.48	35.48	35.19	35.19	15,846	-0.09(-0.27%)
Jul 28, 2014	35.44	35.50	35.22	35.28	28,043	-0.05(-0.13%)
Jul 25, 2014	35.53	35.53	35.30	35.33	27,883	-0.27(-0.76%)
Jul 24, 2014	35.59	35.64	35.56	35.60	27,883	+0.03(+0.09%)
Jul 23, 2014	35.56	35.65	35.56	35.57	18,184	+0.02(+0.04%)
Jul 22, 2014	35.55	35.65	35.52	35.55	38,737	-0.00(-0.01%)
Jul 21, 2014	35.46	35.62	35.46	35.55	39,140	-0.13(-0.35%)
Jul 18, 2014	35.55	35.72	35.38	35.68	63,160	+0.25(+0.71%)
Jul 17, 2014	35.58	35.72	35.37	35.43	21,216	-0.22(-0.62%)
Jul 16, 2014	35.64	35.69	35.61	35.65	12,913	+0.11(+0.31%)
Jul 15, 2014	35.68	35.70	35.52	35.54	27,663	-0.29(-0.82%)
Jul 14, 2014	35.87	35.87	35.78	35.83	38,610	+0.19(+0.54%)
Jul 11, 2014	35.51	35.64	35.49	35.64	40,155	+0.05(+0.13%)
Jul 10, 2014	35.50	35.61	35.43	35.59	33,028	-0.19(-0.52%)
Jul 09, 2014	35.72	35.80	35.65	35.78	26,011	+0.16(+0.45%)
Jul 08, 2014	35.69	35.75	35.61	35.61	42,947	-0.11(-0.32%)
Jul 07, 2014	35.72	35.80	35.72	35.73	26,733	-0.15(-0.41%)
Jul 03, 2014	35.76	35.88	35.88	35.88	31,916	+0.18(+0.52%)
Jul 02, 2014	35.74	35.74	35.62	35.69	452,281	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.