Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.91	47.93	46.97	47.37	54,961	-0.60(-1.26%)
Jul 30, 2019	48.12	48.18	47.97	47.97	28,103	-0.26(-0.53%)
Jul 29, 2019	48.18	48.25	48.11	48.23	23,265	+0.23(+0.48%)
Jul 26, 2019	47.77	48.01	47.76	48.00	38,180	+0.47(+0.99%)
Jul 25, 2019	47.64	47.72	47.44	47.53	24,528	-0.14(-0.30%)
Jul 24, 2019	47.74	47.82	47.56	47.67	77,734	-0.26(-0.54%)
Jul 23, 2019	47.97	47.97	47.79	47.93	125,111	+0.19(+0.39%)
Jul 22, 2019	47.88	47.88	47.65	47.74	24,279	-0.07(-0.15%)
Jul 19, 2019	48.11	48.21	47.81	47.81	27,368	-0.30(-0.63%)
Jul 18, 2019	47.74	48.15	47.74	48.12	22,785	+0.49(+1.03%)
Jul 17, 2019	47.78	47.83	47.63	47.63	36,164	+0.06(+0.13%)
Jul 16, 2019	47.70	47.73	47.55	47.56	203,326	-0.23(-0.48%)
Jul 15, 2019	47.77	47.86	47.70	47.80	88,707	+0.10(+0.20%)
Jul 12, 2019	47.57	47.70	47.55	47.70	24,552	+0.10(+0.21%)
Jul 11, 2019	47.70	47.70	47.42	47.60	21,827	-0.04(-0.09%)
Jul 10, 2019	47.48	47.69	47.48	47.64	19,518	+0.26(+0.54%)
Jul 09, 2019	47.42	47.47	47.24	47.39	70,454	-0.26(-0.54%)
Jul 08, 2019	47.54	47.65	47.51	47.64	59,053	+0.04(+0.09%)
Jul 05, 2019	47.54	47.60	47.19	47.60	89,650	-0.20(-0.41%)
Jul 03, 2019	47.47	47.83	47.45	47.80	158,689	+0.53(+1.13%)
Jul 02, 2019	46.95	47.26	46.95	47.26	406,205	+0.44(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.