Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.55	57.72	57.36	57.44	14,494	-0.05(-0.08%)
Jul 29, 2021	57.40	57.58	57.37	57.48	14,293	+0.26(+0.46%)
Jul 28, 2021	57.28	57.37	57.08	57.22	7,919	-0.22(-0.39%)
Jul 27, 2021	57.31	57.59	57.19	57.44	23,628	+0.04(+0.06%)
Jul 26, 2021	57.23	57.46	57.23	57.41	8,899	-0.07(-0.13%)
Jul 23, 2021	57.00	57.52	57.00	57.48	13,405	+0.73(+1.28%)
Jul 22, 2021	56.88	56.88	56.59	56.76	30,570	-0.43(-0.75%)
Jul 21, 2021	57.21	57.31	57.07	57.18	109,725	+0.17(+0.29%)
Jul 20, 2021	56.93	57.29	56.84	57.02	142,122	+0.07(+0.11%)
Jul 19, 2021	57.12	57.35	56.62	56.95	278,921	-0.46(-0.79%)
Jul 16, 2021	57.45	57.60	57.37	57.41	26,251	+0.07(+0.11%)
Jul 15, 2021	57.13	57.34	57.02	57.34	32,876	+0.03(+0.05%)
Jul 14, 2021	57.03	57.41	57.03	57.31	23,128	+0.33(+0.59%)
Jul 13, 2021	56.93	57.26	56.89	56.98	30,535	-0.08(-0.15%)
Jul 12, 2021	56.98	57.14	56.94	57.06	27,288	+0.08(+0.15%)
Jul 09, 2021	56.87	57.11	56.87	56.98	19,944	+0.33(+0.57%)
Jul 08, 2021	56.64	56.75	56.45	56.65	164,135	-0.39(-0.68%)
Jul 07, 2021	56.67	57.13	56.67	57.04	28,200	+0.41(+0.72%)
Jul 06, 2021	56.81	56.81	56.42	56.64	56,044	-0.29(-0.51%)
Jul 02, 2021	56.78	57.08	56.76	56.92	27,769	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.