Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	66.39	66.50	66.39	66.50	337	+0.74(+1.13%)
Jul 30, 2024	65.77	65.77	65.49	65.76	2,253	+0.13(+0.20%)
Jul 29, 2024	65.66	65.91	65.57	65.63	1,789	+0.23(+0.36%)
Jul 26, 2024	65.13	65.62	65.13	65.39	1,129	+1.02(+1.58%)
Jul 25, 2024	64.84	64.84	64.37	64.37	1,010	+0.29(+0.46%)
Jul 24, 2024	64.82	64.82	64.08	64.08	823	-1.69(-2.58%)
Jul 23, 2024	65.94	65.94	65.77	65.77	686	-0.16(-0.24%)
Jul 22, 2024	65.72	65.93	65.72	65.93	1,478	+0.97(+1.50%)
Jul 19, 2024	65.79	65.79	64.96	64.96	1,770	-0.80(-1.22%)
Jul 18, 2024	66.33	66.57	65.70	65.76	1,586	-0.12(-0.19%)
Jul 17, 2024	66.42	66.42	65.88	65.88	2,844	-1.07(-1.60%)
Jul 16, 2024	65.60	66.95	65.60	66.95	1,395	+1.26(+1.92%)
Jul 15, 2024	65.69	65.85	65.69	65.69	885	+0.27(+0.41%)
Jul 12, 2024	65.59	65.74	65.42	65.42	1,317	+0.62(+0.96%)
Jul 11, 2024	64.83	64.84	64.80	64.80	1,011	+0.18(+0.28%)
Jul 10, 2024	63.92	64.62	63.92	64.62	1,685	+0.67(+1.05%)
Jul 09, 2024	64.06	64.06	63.95	63.95	566	-0.35(-0.54%)
Jul 08, 2024	64.25	64.30	64.13	64.30	1,899	+0.10(+0.16%)
Jul 05, 2024	63.72	64.20	63.71	64.20	2,022	+0.07(+0.11%)
Jul 03, 2024	63.88	64.12	63.88	64.12	1,160	+0.32(+0.51%)
Jul 02, 2024	63.33	63.80	63.33	63.80	3,277	+0.47(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.